일자	종가	등락	등락률(%)	거래량
07/02	2,095	10	0.48%	286
07/01	2,085	0	0.00%	135
06/30	2,085	15	0.72%	8,808
06/27	2,070	5	0.24%	24,303
06/26	2,065	5	-0.24%	3,122
06/25	2,070	10	-0.48%	9,258
06/24	2,080	10	-0.48%	3,084
06/23	2,090	10	0.48%	14,999
06/20	2,080	5	-0.24%	10,880
06/19	2,085	10	-0.48%	3,538