일자	종가	등락	등락률(%)	거래량
07/04	51,445	10	0.02%	5,001
07/03	51,435	10	0.02%	0
07/02	51,425	10	0.02%	5,000
07/01	51,415	0	0.00%	5,264
06/30	51,415	5	-0.01%	10,464
06/27	51,420	10	0.02%	5,001
06/26	51,410	10	0.02%	5,000
06/25	51,400	5	0.01%	0
06/24	51,395	5	0.01%	0
06/23	51,390	5	0.01%	0