일자	종가	등락	등락률(%)	거래량
07/02	22,750	575	-2.47%	306,336
07/01	23,325	85	-0.36%	192,828
06/30	23,410	435	-1.82%	192,697
06/27	23,845	150	0.63%	241,559
06/26	23,695	100	0.42%	341,404
06/25	23,595	905	-3.69%	443,678
06/24	24,500	1000	-3.92%	545,946
06/23	25,500	290	1.15%	235,934
06/20	25,210	10	0.04%	320,432
06/19	25,200	665	2.71%	206,625