일자	종가	등락	등락률(%)	거래량
07/04	9,865	25	-0.25%	240,687
07/03	9,890	15	0.15%	141,282
07/02	9,875	105	1.07%	190,037
07/01	9,770	35	0.36%	208,560
06/30	9,735	20	-0.21%	235,477
06/27	9,755	35	0.36%	147,814
06/26	9,720	65	-0.66%	242,193
06/25	9,785	25	0.26%	173,800
06/24	9,760	75	-0.76%	220,456
06/23	9,835	85	0.87%	179,368