일자	종가	등락	등락률(%)	거래량
07/02	9,955	240	2.47%	186,052
07/01	9,715	20	0.21%	113,874
06/30	9,695	15	-0.15%	16,765
06/27	9,710	55	0.57%	16,310
06/26	9,655	135	-1.38%	9,608
06/25	9,790	20	-0.20%	11,875
06/24	9,810	75	-0.76%	12,076
06/23	9,885	160	1.65%	28,413
06/20	9,725	100	-1.02%	18,485
06/19	9,825	10	0.10%	16,793