일자	종가	등락	등락률(%)	거래량
07/02	11,035	165	-1.47%	1,401
07/01	11,200	95	-0.84%	676
06/30	11,295	110	0.98%	2,721
06/27	11,185	105	0.95%	4,688
06/26	11,080	55	-0.49%	5,238
06/25	11,135	40	0.36%	6,393
06/24	11,095	5	0.05%	8,035
06/23	11,090	250	2.31%	7,537
06/20	10,840	20	-0.18%	1,782
06/19	10,860	110	1.02%	3,053