일자	종가	등락	등락률(%)	거래량
07/02	9,885	120	1.23%	2,327
07/01	9,765	15	0.15%	1,079
06/30	9,750	80	-0.81%	4,207
06/27	9,830	20	0.20%	2,594
06/26	9,810	90	-0.91%	5,043
06/25	9,900	175	1.80%	7,323
06/24	9,725	120	-1.22%	6,200
06/23	9,845	75	0.77%	2,787
06/20	9,770	110	-1.11%	345
06/19	9,880	65	0.66%	389