일자	종가	등락	등락률(%)	거래량
07/01	11,100	35	0.32%	2,359,424
06/30	11,065	110	1.00%	2,078,617
06/27	10,955	35	-0.32%	1,831,524
06/26	10,990	80	-0.72%	1,906,950
06/25	11,070	15	0.14%	2,019,239
06/24	11,055	315	2.93%	2,143,112
06/23	10,740	5	-0.05%	1,812,529
06/20	10,745	140	1.32%	1,566,337
06/19	10,605	15	0.14%	1,373,263
06/18	10,590	90	0.86%	1,481,928