일자	종가	등락	등락률(%)	거래량
07/01	12,430	130	1.06%	1,338,404
06/30	12,300	105	0.86%	1,048,078
06/27	12,195	40	-0.33%	1,001,401
06/26	12,380	10	0.08%	1,629,784
06/25	12,370	20	0.16%	1,539,151
06/24	12,350	395	3.30%	1,473,571
06/23	11,955	130	1.10%	905,273
06/20	11,825	90	0.77%	1,030,545
06/19	11,735	45	-0.38%	685,274
06/18	11,780	15	-0.13%	643,173