일자	종가	등락	등락률(%)	거래량
07/03	22,455	1030	4.81%	8,827
07/02	21,425	295	1.40%	530
07/01	21,130	45	0.21%	2,450
06/30	21,085	375	-1.75%	1,360
06/27	21,460	100	0.47%	1,300
06/26	21,360	25	0.12%	661
06/25	21,335	265	1.26%	1,521
06/24	21,070	7825	-27.08%	574,747
06/23	28,895	1515	5.53%	466,513
06/20	27,380	450	-1.62%	421,521