일자	종가	등락	등락률(%)	거래량
07/02	14,540	25	-0.17%	5,090
07/01	14,565	80	0.55%	1,360
06/30	14,485	90	0.63%	3,592
06/27	14,395	75	-0.52%	3,178
06/26	14,470	45	-0.31%	16,813
06/25	14,515	215	-1.46%	4,407
06/24	14,730	3245	28.25%	440,589
06/23	11,485	350	-2.96%	265,754
06/20	11,835	25	0.21%	126,518
06/19	11,810	295	-2.44%	101,658