일자	종가	등락	등락률(%)	거래량
07/04	23,890	1355	6.01%	4,574
07/03	22,535	890	-3.80%	1,500
07/02	23,425	375	-1.58%	1,851
07/01	23,800	3105	15.00%	5,639
06/30	20,695	1260	-5.74%	2,785
06/27	21,955	345	-1.55%	4,153
06/26	22,300	1240	5.89%	1,989
06/25	21,060	455	2.21%	4,670
06/24	20,605	2260	12.32%	4,604
06/23	18,345	1645	9.85%	15,263