일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 8,055 65 0.81% 123,931
07/01 7,990 50 -0.62% 121,823
06/30 8,040 85 -1.05% 37,660
06/27 8,125 85 1.06% 41,349
06/26 8,040 155 1.97% 81,686
06/25 7,885 55 -0.69% 126,255
06/24 7,940 575 -6.75% 193,918
06/23 8,515 35 0.41% 55,537
06/20 8,480 245 -2.81% 60,763
06/19 8,725 30 -0.34% 59,182
처음이전12345678910