일자	종가	등락	등락률(%)	거래량
07/04	11,415	145	-1.25%	186
07/03	11,560	140	1.23%	54
07/02	11,420	115	-1.00%	22
07/01	11,535	105	0.92%	857
06/30	11,430	180	-1.55%	382
06/27	11,607	242	2.13%	22
06/26	11,365	90	-0.79%	55
06/25	11,455	105	-0.91%	174
06/24	11,560	170	1.49%	421
06/23	11,390	130	-1.13%	420