일자	종가	등락	등락률(%)	거래량
07/01	12,860	360	-2.72%	15
06/30	13,220	75	0.57%	0
06/27	13,145	25	-0.19%	0
06/26	13,170	145	-1.09%	0
06/25	13,315	130	-0.97%	0
06/24	13,445	460	-3.31%	0
06/23	13,905	370	2.73%	1
06/20	13,535	260	-1.88%	0
06/19	13,795	60	0.44%	0
06/18	13,735	120	-0.87%	0