일자	종가	등락	등락률(%)	거래량
07/01	8,290	5	0.06%	253
06/30	8,285	90	-1.07%	59
06/27	8,375	30	-0.36%	41
06/26	8,405	10	0.12%	52
06/25	8,395	20	0.24%	18
06/24	8,375	35	0.42%	331
06/23	8,340	20	-0.24%	168
06/20	8,360	95	-1.12%	80
06/19	8,455	15	0.18%	67
06/18	8,440	125	-1.46%	122