일자	종가	등락	등락률(%)	거래량
07/02	13,935	25	-0.18%	821
07/01	13,960	10	-0.07%	3,381
06/30	13,970	135	-0.96%	208
06/27	14,105	65	0.46%	62
06/26	14,040	120	0.86%	271
06/25	13,920	55	-0.39%	961
06/24	13,975	30	0.22%	126
06/23	13,945	165	1.20%	519
06/20	13,780	415	-2.92%	878
06/19	14,195	255	-1.76%	158