일자	종가	등락	등락률(%)	거래량
07/02	15,350	110	0.72%	1,123
07/01	15,240	5	-0.03%	322
06/30	15,245	110	0.73%	51
06/27	15,135	120	0.80%	112
06/26	15,015	60	-0.40%	495
06/25	15,075	25	0.17%	515
06/24	15,050	130	0.87%	436
06/23	14,920	125	0.84%	304
06/20	14,795	110	-0.74%	114
06/19	14,905	20	-0.13%	237