일자	종가	등락	등락률(%)	거래량
07/01	27,360	35	0.13%	3
06/30	27,325	345	1.28%	1
06/27	26,980	300	1.12%	6
06/26	26,680	80	-0.30%	0
06/25	26,760	255	0.96%	0
06/24	26,505	670	2.59%	6
06/23	25,835	65	-0.25%	6
06/20	25,900	75	0.29%	0
06/19	25,825	110	-0.42%	0
06/18	25,935	90	-0.35%	6