일자	종가	등락	등락률(%)	거래량
07/01	21,095	50	-0.24%	9,150
06/30	21,145	400	-1.86%	2,562
06/27	21,545	70	0.33%	9,691
06/26	21,475	485	2.31%	4,504
06/25	20,990	45	-0.21%	11,318
06/24	21,035	80	-0.38%	4,729
06/23	21,115	475	2.30%	4,907
06/20	20,640	835	-3.89%	15,443
06/19	21,475	1175	-5.19%	5,880
06/18	22,650	945	4.35%	10,481