일자	종가	등락	등락률(%)	거래량
07/04	49,635	830	-1.64%	3
07/03	50,465	590	1.18%	13
07/02	49,875	370	0.75%	2
07/01	49,505	1070	2.21%	7
06/30	48,435	665	-1.35%	32
06/27	49,097	858	-1.72%	5
06/26	49,955	425	0.86%	3
06/25	49,530	245	-0.49%	2
06/24	49,775	1105	-2.17%	12
06/23	50,877	587	1.17%	3