일자	종가	등락	등락률(%)	거래량
07/03	10,280	320	-3.02%	145
07/02	10,600	60	0.57%	57
07/01	10,540	15	0.14%	73
06/30	10,525	50	-0.47%	15
06/27	10,575	525	-4.73%	130
06/26	11,100	170	-1.51%	39
06/25	11,270	35	-0.31%	13
06/24	11,305	350	-3.00%	50
06/23	11,655	275	-2.31%	19
06/20	11,930	340	2.93%	10