일자	종가	등락	등락률(%)	거래량
07/04	9,865	0	0.00%	0
07/03	9,865	95	0.97%	0
07/02	9,770	110	1.14%	0
07/01	9,660	35	0.36%	0
06/30	9,625	0	0.00%	0
06/27	9,625	10	-0.10%	0
06/26	9,635	35	-0.36%	0
06/25	9,670	30	0.31%	0
06/24	9,640	0	0.00%	0
06/23	9,640	15	0.16%	0