일자	종가	등락	등락률(%)	거래량
07/01	21,800	65	-0.30%	10
06/30	21,865	90	0.41%	1
06/27	21,775	120	0.55%	0
06/26	21,655	90	-0.41%	0
06/25	21,745	0	0.00%	0
06/24	21,745	75	0.35%	0
06/23	21,670	75	-0.34%	3
06/20	21,745	5	-0.02%	0
06/19	21,750	10	0.05%	0
06/18	21,740	50	-0.23%	3