일자	종가	등락	등락률(%)	거래량
07/01	21,110	75	-0.35%	43,340
06/30	21,185	325	-1.51%	22,079
06/27	21,510	305	1.44%	17,180
06/26	21,205	220	-1.03%	15,260
06/25	21,425	170	0.80%	19,365
06/24	21,255	7645	-26.45%	92,849
06/23	28,900	1600	5.86%	75,028
06/20	27,300	450	-1.62%	16,226
06/19	27,750	860	3.20%	13,362
06/18	26,890	1775	7.07%	6,868