일자	종가	등락	등락률(%)	거래량
07/02	40,565	105	0.26%	13
07/01	40,460	90	0.22%	4
06/30	40,370	580	1.46%	1,121
06/27	39,790	625	1.60%	9
06/26	39,165	110	0.28%	23
06/25	39,055	305	0.79%	239
06/24	38,750	1500	4.03%	2,296
06/23	37,250	225	-0.60%	171
06/20	37,475	80	0.21%	2,134
06/19	37,395	270	-0.72%	2,477