일자	종가	등락	등락률(%)	거래량
05/07	16,620	65	-0.39%	151,095
05/02	16,685	105	-0.63%	6,172
04/30	16,790	785	4.90%	13,218
04/29	16,005	850	5.61%	57,383
04/28	15,155	145	-0.95%	33,691
04/25	15,300	185	-1.19%	3,444
04/24	15,485	1215	8.51%	23,368
04/23	14,270	890	-5.87%	5,790
04/22	15,160	65	0.43%	1,382
04/21	15,095	70	0.47%	3,695