일자	종가	등락	등락률(%)	거래량
07/03	4,530	225	5.23%	49,599
07/02	4,305	0	0.00%	66,570
07/01	4,305	620	-12.59%	148,560
06/30	4,925	95	1.97%	57,266
06/27	4,830	95	2.01%	121,800
06/26	4,735	320	-6.33%	58,264
06/25	5,055	145	-2.79%	154,529
06/24	5,200	875	-14.40%	61,393
06/23	6,075	460	-7.04%	87,188
06/20	6,535	230	3.65%	55,812