일자	종가	등락	등락률(%)	거래량
07/03	13,130	10	0.08%	72
07/02	13,120	40	0.31%	0
07/01	13,080	55	-0.42%	2
06/30	13,135	15	0.11%	0
06/27	13,120	25	-0.19%	1
06/26	13,145	30	-0.23%	1
06/25	13,175	35	-0.26%	3
06/24	13,210	55	-0.41%	1
06/23	13,265	25	0.19%	1
06/20	13,240	20	-0.15%	0