일자	종가	등락	등락률(%)	거래량
07/01	54,030	1060	2.00%	5,618
06/30	52,970	635	-1.18%	244
06/27	53,605	285	0.53%	1,666
06/26	53,320	0	0.00%	855
06/25	53,320	620	1.18%	6,641
06/24	52,700	190	0.36%	2,307
06/23	52,510	235	0.45%	162,303
06/20	52,275	390	-0.74%	389
06/19	52,665	585	1.12%	259
06/18	52,080	635	1.23%	5,685