일자	종가	등락	등락률(%)	거래량
07/04	45,845	580	1.28%	111
07/03	45,265	20	-0.04%	0
07/02	45,285	615	1.38%	1
07/01	44,670	760	-1.67%	0
06/30	45,430	305	0.68%	10
06/27	45,125	165	-0.36%	0
06/26	45,290	445	-0.97%	0
06/25	45,735	335	-0.73%	0
06/24	46,070	1610	-3.38%	0
06/23	47,680	990	2.12%	3