일자	종가	등락	등락률(%)	거래량
07/02	20,095	35	0.17%	0
07/01	20,060	170	-0.84%	0
06/30	20,230	110	0.55%	2
06/27	20,120	225	1.13%	0
06/26	19,895	220	-1.09%	1
06/25	20,115	10	-0.05%	0
06/24	20,125	135	-0.67%	1
06/23	20,260	380	1.91%	0
06/20	19,880	325	-1.61%	0
06/19	20,205	25	0.12%	0