일자	종가	등락	등락률(%)	거래량
07/04	23,195	115	-0.49%	286
07/03	23,310	1170	5.28%	1,850
07/02	22,140	165	0.75%	1,729
07/01	21,975	210	-0.95%	1,132
06/30	22,185	135	-0.60%	2,295
06/27	22,320	195	0.88%	684
06/26	22,125	95	-0.43%	1,357
06/25	22,220	285	1.30%	2,479
06/24	21,935	7600	-25.73%	35,390
06/23	29,535	1265	4.47%	7,922