일자	종가	등락	등락률(%)	거래량
07/01	16,350	35	0.21%	3,253
06/30	16,315	155	0.96%	928
06/27	16,160	70	-0.43%	5,558
06/26	16,230	10	-0.06%	2,497
06/25	16,240	180	-1.10%	455
06/24	16,420	3775	29.85%	28,931
06/23	12,645	480	-3.66%	15,450
06/20	13,125	100	0.77%	20,687
06/19	13,025	420	-3.12%	12,106
06/18	13,445	925	-6.44%	20,664