일자	종가	등락	등락률(%)	거래량
07/02	14,455	30	-0.21%	244
07/01	14,485	165	-1.13%	275
06/30	14,650	345	2.41%	411
06/27	14,305	145	-1.00%	187
06/26	14,450	30	0.21%	670
06/25	14,420	205	-1.40%	117
06/24	14,625	3070	26.57%	3,287
06/23	11,555	355	-2.98%	413
06/20	11,910	45	-0.38%	1,425
06/19	11,955	220	-1.81%	702