일자	종가	등락	등락률(%)	거래량
07/03	3,105	160	5.43%	344,659
07/02	2,945	55	-1.83%	245,865
07/01	3,000	45	1.52%	245,748
06/30	2,955	65	-2.15%	285,605
06/27	3,020	10	0.33%	535,446
06/26	3,010	80	2.73%	1,634,936
06/25	2,930	150	5.40%	458,503
06/24	2,780	20	0.72%	352,287
06/23	2,760	125	-4.33%	336,588
06/20	2,885	20	0.70%	260,558