일자	종가	등락	등락률(%)	거래량
07/04	7,560	150	-1.95%	36,266
07/03	7,710	50	0.65%	20,651
07/02	7,660	90	-1.16%	49,802
07/01	7,750	90	1.17%	39,524
06/30	7,660	10	0.13%	50,695
06/27	7,650	50	-0.65%	61,717
06/26	7,700	290	-3.63%	137,058
06/25	7,990	110	-1.36%	57,073
06/24	8,100	170	2.14%	109,619
06/23	7,930	40	-0.50%	89,512