일자	종가	등락	등락률(%)	거래량
07/04	85,300	2800	-3.18%	214
07/03	88,100	300	0.34%	280
07/02	87,800	1700	1.97%	257
07/01	86,100	0	0.00%	0
06/30	86,100	1300	1.53%	341
06/27	84,800	200	-0.24%	138
06/26	85,000	2200	-2.52%	530
06/25	87,200	0	0.00%	290
06/24	87,200	2100	2.47%	312
06/23	85,100	1400	-1.62%	24