일자	종가	등락	등락률(%)	거래량
07/04	96,500	1800	-1.83%	4,384
07/03	98,300	700	0.72%	7,043
07/02	97,600	200	0.21%	5,531
07/01	97,400	400	0.41%	3,293
06/30	97,000	500	-0.51%	3,990
06/27	97,500	700	0.72%	8,967
06/26	96,800	400	-0.41%	3,390
06/25	97,200	300	-0.31%	4,669
06/24	97,500	2300	2.42%	5,820
06/23	95,200	2500	-2.56%	8,054