일자	종가	등락	등락률(%)	거래량
07/04	90,700	700	-0.77%	56,809
07/03	91,400	1000	1.11%	88,099
07/02	90,400	1800	2.03%	55,110
07/01	88,600	1200	1.37%	86,275
06/30	87,400	100	-0.11%	40,466
06/27	87,500	200	0.23%	54,219
06/26	87,300	1900	-2.13%	69,765
06/25	89,200	300	0.34%	49,547
06/24	88,900	1000	1.14%	97,011
06/23	87,900	2800	-3.09%	73,986