일자	종가	등락	등락률(%)	거래량
07/04	10,730	460	-4.11%	135,915
07/03	11,190	470	-4.03%	225,070
07/02	11,660	530	4.76%	857,903
07/01	11,130	690	6.61%	364,514
06/30	10,440	140	1.36%	94,650
06/27	10,300	170	-1.62%	98,917
06/26	10,470	170	-1.60%	75,823
06/25	10,640	10	-0.09%	59,615
06/24	10,650	300	2.90%	74,194
06/23	10,350	270	-2.54%	80,483