일자	종가	등락	등락률(%)	거래량
07/04	555,000	21000	-3.65%	164,370
07/03	576,000	3000	0.52%	130,598
07/02	573,000	32000	-5.29%	369,880
07/01	605,000	51000	-7.77%	311,730
06/30	656,000	5000	0.77%	196,030
06/27	651,000	8000	-1.21%	113,031
06/26	659,000	8000	-1.20%	147,051
06/25	667,000	3000	-0.45%	165,262
06/24	670,000	46000	7.37%	186,914
06/23	624,000	19000	3.14%	169,905