일자	종가	등락	등락률(%)	거래량
07/04	330,000	18000	-5.17%	47,739
07/03	348,000	15000	4.50%	73,982
07/02	333,000	16000	-4.58%	95,648
07/01	349,000	30500	-8.04%	118,437
06/30	379,500	14000	-3.56%	73,722
06/27	393,500	1500	-0.38%	41,534
06/26	395,000	8000	-1.99%	65,636
06/25	403,000	14000	-3.36%	59,047
06/24	417,000	7500	1.83%	109,441
06/23	409,500	5500	1.36%	97,842