일자	종가	등락	등락률(%)	거래량
07/04	363,000	21000	-5.47%	8,754
07/03	384,000	32000	9.09%	18,417
07/02	352,000	19500	-5.25%	10,218
07/01	371,500	35000	-8.61%	13,656
06/30	406,500	24000	-5.57%	11,341
06/27	430,500	5500	-1.26%	7,818
06/26	436,000	27000	-5.83%	10,844
06/25	463,000	22500	-4.63%	7,330
06/24	485,500	8500	1.78%	11,291
06/23	477,000	10000	2.14%	14,153