일자	종가	등락	등락률(%)	거래량
07/04	1,660	0	0.00%	85,062
07/03	1,660	15	0.91%	70,727
07/02	1,645	28	1.73%	89,684
07/01	1,617	37	2.34%	86,743
06/30	1,580	1	0.06%	63,197
06/27	1,579	61	-3.72%	77,749
06/26	1,640	12	-0.73%	58,038
06/25	1,652	25	1.54%	117,478
06/24	1,627	9	-0.55%	97,747
06/23	1,636	6	0.37%	39,256