일자	종가	등락	등락률(%)	거래량
07/04	25,050	550	-2.15%	15,286
07/03	25,600	900	3.64%	24,218
07/02	24,700	450	-1.79%	6,668
07/01	25,150	850	3.50%	30,519
06/30	24,300	50	-0.21%	2,600
06/27	24,350	550	-2.21%	12,208
06/26	24,900	100	0.40%	23,813
06/25	24,800	1000	4.20%	25,520
06/24	23,800	500	2.15%	6,744
06/23	23,300	50	-0.21%	8,536