일자	종가	등락	등락률(%)	거래량
07/04	4,525	75	-1.63%	28,056
07/03	4,600	45	0.99%	58,131
07/02	4,555	15	0.33%	48,405
07/01	4,540	25	0.55%	39,066
06/30	4,515	0	0.00%	31,701
06/27	4,515	15	-0.33%	43,870
06/26	4,530	75	-1.63%	52,242
06/25	4,605	5	0.11%	54,735
06/24	4,600	95	2.11%	69,860
06/23	4,505	115	-2.49%	68,333