일자	종가	등락	등락률(%)	거래량
07/04	10,630	20	-0.19%	630
07/03	10,650	10	-0.09%	2,834
07/02	10,660	10	-0.09%	1,611
07/01	10,670	170	1.62%	837
06/30	10,500	130	1.25%	126
06/27	10,370	210	-1.98%	5,508
06/26	10,580	90	-0.84%	203
06/25	10,670	70	-0.65%	862
06/24	10,740	40	0.37%	1,072
06/23	10,700	30	-0.28%	4,710