일자	종가	등락	등락률(%)	거래량
07/04	7,340	90	-1.21%	42,532
07/03	7,430	130	1.78%	96,810
07/02	7,300	80	-1.08%	54,459
07/01	7,380	440	6.34%	109,706
06/30	6,940	90	1.31%	29,332
06/27	6,850	60	-0.87%	26,066
06/26	6,910	100	-1.43%	38,259
06/25	7,010	20	-0.28%	31,488
06/24	7,030	110	1.59%	48,543
06/23	6,920	140	-1.98%	29,346