일자	종가	등락	등락률(%)	거래량
07/04	20,750	250	-1.19%	119,692
07/03	21,000	300	1.45%	215,821
07/02	20,700	920	4.65%	303,401
07/01	19,780	580	3.02%	366,325
06/30	19,200	420	2.24%	152,601
06/27	18,780	370	-1.93%	127,344
06/26	19,150	220	-1.14%	135,750
06/25	19,370	170	0.89%	189,687
06/24	19,200	270	1.43%	178,773
06/23	18,930	10	0.05%	121,879